Salesforce.com Inc (FOO)

EUR 213.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 187.0 188.6 186.1 188.0 660.00
27 Oct, 2023 186.6 187.9 185.1 186.2 1137.00
26 Oct, 2023 185.8 188.1 184.5 186.3 2426.00
25 Oct, 2023 191.2 192.6 188.4 189.2 2328.00
24 Oct, 2023 189.9 191.9 189.9 190.3 1403.00
23 Oct, 2023 191.2 191.2 186.8 189.4 2502.00
20 Oct, 2023 196.4 196.6 191.6 192.0 3167.00
19 Oct, 2023 194.4 197.9 193.7 197.9 1532.00
18 Oct, 2023 197.5 198.0 195.0 195.5 311.00
17 Oct, 2023 197.0 199.3 195.4 199.3 930.00