Salesforce.com Inc (FOO)

EUR 213.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 193.3 195.3 190.7 194.2 1443.00
29 Sep, 2023 192.3 195.6 192.3 194.0 884.00
28 Sep, 2023 192.7 192.9 190.0 192.7 2222.00
27 Sep, 2023 192.4 193.5 192.4 192.9 360.00
26 Sep, 2023 192.9 194.5 192.1 192.6 622.00
25 Sep, 2023 194.4 194.7 192.8 193.8 1302.00
22 Sep, 2023 195.9 197.0 195.1 195.8 1039.00
21 Sep, 2023 198.8 199.0 196.5 197.2 1553.00
20 Sep, 2023 201.4 202.2 200.4 200.6 1566.00
19 Sep, 2023 200.8 201.6 198.9 199.7 1853.00