Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 238.6 239.4 232.0 234.2 1375.00
29 Dec, 2023 240.0 241.4 239.2 239.6 807.00
28 Dec, 2023 240.4 240.6 239.4 240.4 1312.00
27 Dec, 2023 240.8 241.4 239.0 239.2 1290.00
22 Dec, 2023 242.6 243.2 241.2 242.2 1398.00
21 Dec, 2023 243.8 243.8 240.0 241.8 6862.00
20 Dec, 2023 241.6 241.8 237.4 241.0 1647.00
19 Dec, 2023 241.0 243.0 239.6 242.2 2406.00
18 Dec, 2023 240.0 243.2 238.0 241.8 4310.00
15 Dec, 2023 234.2 239.4 234.0 239.2 1811.00