Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 236.4 236.6 231.0 232.2 3216.00
13 Dec, 2023 238.2 239.0 237.6 237.6 696.00
12 Dec, 2023 234.0 237.0 232.8 237.0 1325.00
11 Dec, 2023 233.4 236.0 231.8 234.4 1916.00
08 Dec, 2023 230.8 233.6 229.8 232.8 878.00
07 Dec, 2023 231.2 232.4 229.2 230.2 1309.00
06 Dec, 2023 232.8 235.0 232.0 233.2 1961.00
05 Dec, 2023 230.6 232.8 229.0 231.4 1930.00
04 Dec, 2023 238.4 238.6 231.6 232.4 4560.00
01 Dec, 2023 228.8 239.0 228.8 239.0 5331.00