Salesforce.com Inc (FOO)

EUR 214.3

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 191.2 193.7 191.2 191.8 783.00
21 Aug, 2023 188.8 190.9 188.3 188.3 1083.00
18 Aug, 2023 187.0 187.3 184.6 187.3 4306.00
17 Aug, 2023 190.2 190.7 188.4 188.4 1321.00
16 Aug, 2023 191.0 191.8 190.5 191.5 483.00
15 Aug, 2023 194.1 194.1 191.4 192.7 1355.00
14 Aug, 2023 190.5 192.7 190.1 192.6 1359.00
11 Aug, 2023 190.2 190.2 188.0 189.1 740.00
10 Aug, 2023 188.0 190.4 187.5 189.0 1700.00
09 Aug, 2023 193.5 194.3 187.3 187.8 2053.00