Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 201.8 204.2 201.8 202.2 886.00
15 Nov, 2023 204.2 205.0 201.6 202.8 1440.00
14 Nov, 2023 201.8 203.4 201.0 202.8 2145.00
13 Nov, 2023 198.5 201.8 198.5 201.4 1814.00
10 Nov, 2023 197.3 198.7 195.5 198.7 2848.00
09 Nov, 2023 198.9 200.4 195.2 198.0 1371.00
08 Nov, 2023 197.7 199.6 196.1 196.8 1727.00
07 Nov, 2023 192.9 199.7 192.9 198.8 1285.00
06 Nov, 2023 193.0 194.1 191.4 191.4 1479.00
03 Nov, 2023 194.4 195.9 193.0 194.3 1360.00