Salesforce.com Inc (FOO)

EUR 214.3

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 204.2 205.6 203.0 204.8 2322.00
04 Sep, 2023 206.2 206.6 205.0 206.0 349.00
01 Sep, 2023 204.6 206.2 203.8 205.6 2259.00
31 Aug, 2023 207.2 211.4 205.0 205.0 7830.00
30 Aug, 2023 196.1 196.5 192.4 195.5 1446.00
29 Aug, 2023 196.4 196.4 191.6 194.4 5201.00
28 Aug, 2023 193.1 197.2 193.1 195.0 764.00
25 Aug, 2023 190.5 192.8 190.1 192.4 1682.00
24 Aug, 2023 195.1 195.4 190.7 191.0 1326.00
23 Aug, 2023 192.5 193.8 191.4 193.8 553.00