Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 226.4 231.2 223.2 225.6 19.98 Thousand
29 Nov, 2023 206.2 210.0 206.0 209.2 2795.00
28 Nov, 2023 205.4 205.4 203.0 204.2 1270.00
27 Nov, 2023 205.0 207.0 204.2 206.2 1153.00
24 Nov, 2023 205.2 206.0 204.0 205.0 344.00
23 Nov, 2023 206.4 206.4 205.2 205.8 221.00
22 Nov, 2023 205.2 207.2 205.2 206.4 1127.00
21 Nov, 2023 205.8 206.2 204.6 205.4 1037.00
20 Nov, 2023 202.6 205.0 201.8 204.4 1578.00
17 Nov, 2023 204.0 204.6 203.2 203.4 444.00