Salesforce.com Inc (FOO)

EUR 214.3

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 196.0 196.5 193.2 193.6 2123.00
07 Aug, 2023 194.9 197.8 194.9 195.7 1059.00
04 Aug, 2023 197.6 198.4 194.7 195.4 1379.00
03 Aug, 2023 200.8 201.2 197.4 197.5 2354.00
02 Aug, 2023 203.0 203.8 200.8 200.8 2840.00
01 Aug, 2023 205.6 205.6 202.2 204.8 1929.00
31 Jul, 2023 201.8 204.2 200.2 203.6 5628.00
28 Jul, 2023 206.6 207.2 203.0 204.4 2475.00
27 Jul, 2023 203.8 208.8 203.6 208.8 2079.00
26 Jul, 2023 203.6 205.8 202.0 203.0 2813.00