Salesforce.com Inc (FOO)
EUR 203.5
(0.39%)
EUR 203.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 193.6 | 194.8 | 193.0 | 194.4 | 1218.00 |
| 01 Nov, 2023 | 188.8 | 193.4 | 188.6 | 191.8 | 1739.00 |
| 31 Oct, 2023 | 186.8 | 190.0 | 186.7 | 189.9 | 1013.00 |
| 30 Oct, 2023 | 187.0 | 188.6 | 186.1 | 188.0 | 660.00 |
| 27 Oct, 2023 | 186.6 | 187.9 | 185.1 | 186.2 | 1137.00 |
| 26 Oct, 2023 | 185.8 | 188.1 | 184.5 | 186.3 | 2426.00 |
| 25 Oct, 2023 | 191.2 | 192.6 | 188.4 | 189.2 | 2328.00 |
| 24 Oct, 2023 | 189.9 | 191.9 | 189.9 | 190.3 | 1403.00 |
| 23 Oct, 2023 | 191.2 | 191.2 | 186.8 | 189.4 | 2502.00 |
| 20 Oct, 2023 | 196.4 | 196.6 | 191.6 | 192.0 | 3167.00 |
FPE
FPE3
FPH
FME
FMV
FNTN