Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 191.9 191.9 188.5 188.5 421.00
04 Oct, 2023 189.3 192.2 189.0 191.8 1901.00
03 Oct, 2023 194.2 194.7 190.8 190.8 513.00
02 Oct, 2023 193.3 195.3 190.7 194.2 1443.00
29 Sep, 2023 192.3 195.6 192.3 194.0 884.00
28 Sep, 2023 192.7 192.9 190.0 192.7 2222.00
27 Sep, 2023 192.4 193.5 192.4 192.9 360.00
26 Sep, 2023 192.9 194.5 192.1 192.6 622.00
25 Sep, 2023 194.4 194.7 192.8 193.8 1302.00
22 Sep, 2023 195.9 197.0 195.1 195.8 1039.00