Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 198.8 199.0 196.5 197.2 1553.00
20 Sep, 2023 201.4 202.2 200.4 200.6 1566.00
19 Sep, 2023 200.8 201.6 198.9 199.7 1853.00
18 Sep, 2023 201.0 202.2 200.2 201.4 1923.00
15 Sep, 2023 206.6 206.8 201.4 202.0 2390.00
14 Sep, 2023 204.8 206.4 203.6 205.8 571.00
13 Sep, 2023 206.0 206.4 204.2 205.0 1025.00
12 Sep, 2023 208.6 210.6 207.4 208.2 2291.00
11 Sep, 2023 209.8 211.0 207.6 208.0 1570.00
08 Sep, 2023 208.0 209.2 207.2 209.0 1538.00