Salesforce.com Inc (FOO)
EUR 216.45
(1.05%)
EUR 216.45
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 190.4 | 193.4 | 189.6 | 193.2 | 1048.00 |
| 27 Jun, 2023 | 190.3 | 191.5 | 189.6 | 190.8 | 968.00 |
| 26 Jun, 2023 | 192.1 | 193.8 | 191.4 | 191.9 | 1263.00 |
| 23 Jun, 2023 | 194.0 | 195.1 | 191.1 | 191.5 | 1195.00 |
| 22 Jun, 2023 | 190.5 | 194.6 | 188.9 | 193.2 | 1570.00 |
| 21 Jun, 2023 | 197.1 | 199.2 | 190.9 | 192.1 | 2522.00 |
| 20 Jun, 2023 | 193.5 | 194.7 | 191.7 | 194.7 | 1552.00 |
| 19 Jun, 2023 | 193.4 | 195.5 | 193.4 | 195.5 | 537.00 |
| 16 Jun, 2023 | 193.6 | 195.9 | 192.6 | 193.3 | 1886.00 |
| 15 Jun, 2023 | 193.6 | 194.6 | 191.1 | 193.0 | 1435.00 |
FPE
FPE3
FPH
FME
FMV
FNTN