Salesforce.com Inc (FOO)

EUR 216.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 204.0 207.4 204.0 205.6 5662.00
30 May, 2023 202.8 207.4 201.0 202.6 7012.00
29 May, 2023 201.8 203.4 201.4 202.8 1616.00
26 May, 2023 198.1 201.8 197.2 201.0 2099.00
25 May, 2023 195.8 199.7 194.7 195.6 2885.00
24 May, 2023 191.3 193.1 189.8 192.8 1942.00
23 May, 2023 195.1 195.7 192.5 193.8 3222.00
22 May, 2023 194.4 196.9 193.8 196.3 983.00
19 May, 2023 197.7 198.5 194.3 194.3 1336.00
18 May, 2023 193.0 197.8 193.0 196.6 2609.00