Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 195.1 195.4 190.7 191.0 1326.00
23 Aug, 2023 192.5 193.8 191.4 193.8 553.00
22 Aug, 2023 191.2 193.7 191.2 191.8 783.00
21 Aug, 2023 188.8 190.9 188.3 188.3 1083.00
18 Aug, 2023 187.0 187.3 184.6 187.3 4306.00
17 Aug, 2023 190.2 190.7 188.4 188.4 1321.00
16 Aug, 2023 191.0 191.8 190.5 191.5 483.00
15 Aug, 2023 194.1 194.1 191.4 192.7 1355.00
14 Aug, 2023 190.5 192.7 190.1 192.6 1359.00
11 Aug, 2023 190.2 190.2 188.0 189.1 740.00