Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 203.8 208.8 203.6 208.8 2079.00
26 Jul, 2023 203.6 205.8 202.0 203.0 2813.00
25 Jul, 2023 203.4 205.6 203.4 204.4 1148.00
24 Jul, 2023 205.2 206.6 202.0 202.6 1302.00
21 Jul, 2023 205.0 207.2 205.0 206.0 2081.00
20 Jul, 2023 207.8 208.4 205.4 208.0 5970.00
19 Jul, 2023 203.2 212.0 202.6 212.0 5217.00
18 Jul, 2023 202.4 203.8 201.0 202.8 1085.00
17 Jul, 2023 204.2 205.2 203.8 204.2 1099.00
14 Jul, 2023 205.8 206.0 203.8 204.8 1384.00