Salesforce.com Inc (FOO)

EUR 216.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 176.4 176.4 175.3 175.7 297.00
02 May, 2023 179.7 180.7 176.5 176.8 625.00
28 Apr, 2023 177.5 179.9 177.5 178.7 1071.00
27 Apr, 2023 174.8 177.2 174.7 177.1 579.00
26 Apr, 2023 176.1 176.3 174.1 174.5 659.00
25 Apr, 2023 176.0 176.6 175.0 175.0 253.00
24 Apr, 2023 180.1 181.5 177.1 177.6 895.00
21 Apr, 2023 180.4 180.9 179.2 180.1 581.00
20 Apr, 2023 180.6 181.5 178.3 180.9 918.00
19 Apr, 2023 179.6 181.0 179.1 180.8 701.00