Salesforce.com Inc (FOO)
EUR 216.45
(1.05%)
EUR 216.45
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 189.0 | 191.3 | 188.3 | 190.5 | 1033.00 |
| 16 May, 2023 | 187.0 | 188.8 | 185.8 | 188.0 | 441.00 |
| 15 May, 2023 | 186.8 | 188.1 | 185.3 | 188.0 | 2070.00 |
| 12 May, 2023 | 186.1 | 187.9 | 184.6 | 185.2 | 2152.00 |
| 11 May, 2023 | 187.9 | 188.5 | 184.2 | 186.0 | 1634.00 |
| 10 May, 2023 | 183.3 | 187.3 | 182.6 | 186.9 | 2792.00 |
| 09 May, 2023 | 180.8 | 183.9 | 180.5 | 183.9 | 238.00 |
| 08 May, 2023 | 177.9 | 180.0 | 177.8 | 178.2 | 640.00 |
| 05 May, 2023 | 175.4 | 178.3 | 174.1 | 178.3 | 805.00 |
| 04 May, 2023 | 174.3 | 176.0 | 173.9 | 175.0 | 1239.00 |
FPE
FPE3
FPH
FME
FMV
FNTN