Salesforce.com Inc (FOO)
EUR 203.5
(0.39%)
EUR 203.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 188.0 | 190.4 | 187.5 | 189.0 | 1700.00 |
| 09 Aug, 2023 | 193.5 | 194.3 | 187.3 | 187.8 | 2053.00 |
| 08 Aug, 2023 | 196.0 | 196.5 | 193.2 | 193.6 | 2123.00 |
| 07 Aug, 2023 | 194.9 | 197.8 | 194.9 | 195.7 | 1059.00 |
| 04 Aug, 2023 | 197.6 | 198.4 | 194.7 | 195.4 | 1379.00 |
| 03 Aug, 2023 | 200.8 | 201.2 | 197.4 | 197.5 | 2354.00 |
| 02 Aug, 2023 | 203.0 | 203.8 | 200.8 | 200.8 | 2840.00 |
| 01 Aug, 2023 | 205.6 | 205.6 | 202.2 | 204.8 | 1929.00 |
| 31 Jul, 2023 | 201.8 | 204.2 | 200.2 | 203.6 | 5628.00 |
| 28 Jul, 2023 | 206.6 | 207.2 | 203.0 | 204.4 | 2475.00 |
FPE
FPE3
FPH
FME
FMV
FNTN