Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 206.8 207.8 204.2 207.6 2467.00
06 Sep, 2023 204.0 207.2 202.6 206.4 1586.00
05 Sep, 2023 204.2 205.6 203.0 204.8 2322.00
04 Sep, 2023 206.2 206.6 205.0 206.0 349.00
01 Sep, 2023 204.6 206.2 203.8 205.6 2259.00
31 Aug, 2023 207.2 211.4 205.0 205.0 7830.00
30 Aug, 2023 196.1 196.5 192.4 195.5 1446.00
29 Aug, 2023 196.4 196.4 191.6 194.4 5201.00
28 Aug, 2023 193.1 197.2 193.1 195.0 764.00
25 Aug, 2023 190.5 192.8 190.1 192.4 1682.00