Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 204.4 206.0 203.8 204.2 1299.00
12 Jul, 2023 200.4 202.6 200.4 201.0 4006.00
11 Jul, 2023 193.3 202.0 193.3 199.5 8819.00
10 Jul, 2023 190.1 192.8 190.0 192.8 434.00
07 Jul, 2023 192.4 194.1 191.7 191.9 1024.00
06 Jul, 2023 195.4 196.2 191.8 191.8 1716.00
05 Jul, 2023 193.7 197.0 192.4 195.1 1373.00
04 Jul, 2023 194.2 194.2 192.0 192.0 473.00
03 Jul, 2023 194.2 194.6 192.4 193.0 1835.00
30 Jun, 2023 194.0 196.3 193.4 194.9 2042.00