Salesforce.com Inc (FOO)

EUR 216.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 175.7 177.38 173.58 174.64 2555.00
16 Mar, 2023 172.96 176.54 171.9 174.96 594.00
15 Mar, 2023 170.4 172.48 168.22 170.8 2757.00
14 Mar, 2023 165.0 172.16 164.28 171.02 1494.00
13 Mar, 2023 164.7 164.7 159.42 162.62 2013.00
10 Mar, 2023 168.4 168.8 164.42 167.56 1538.00
09 Mar, 2023 172.32 173.54 171.5 172.96 2126.00
08 Mar, 2023 174.14 175.1 172.98 172.98 651.00
07 Mar, 2023 176.0 176.0 172.2 173.76 1622.00
06 Mar, 2023 175.36 176.58 174.02 175.62 2130.00