Salesforce.com Inc (FOO)
EUR 216.45
(1.05%)
EUR 216.45
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 157.52 | 158.36 | 153.54 | 153.7 | 1105.00 |
| 16 Feb, 2023 | 159.8 | 160.1 | 157.2 | 159.24 | 1196.00 |
| 15 Feb, 2023 | 157.98 | 159.02 | 157.02 | 158.42 | 2236.00 |
| 14 Feb, 2023 | 159.0 | 160.32 | 154.78 | 157.42 | 2064.00 |
| 13 Feb, 2023 | 156.28 | 158.9 | 155.3 | 158.66 | 1266.00 |
| 10 Feb, 2023 | 159.14 | 159.14 | 155.0 | 155.78 | 4091.00 |
| 09 Feb, 2023 | 159.32 | 162.5 | 159.32 | 160.94 | 1427.00 |
| 08 Feb, 2023 | 158.68 | 159.66 | 157.98 | 158.5 | 3083.00 |
| 07 Feb, 2023 | 157.32 | 158.5 | 156.56 | 157.4 | 1095.00 |
| 06 Feb, 2023 | 158.18 | 159.14 | 156.0 | 158.72 | 2890.00 |
FPE
FPE3
FPH
FME
FMV
FNTN