Salesforce.com Inc (FOO)
EUR 216.45
(1.05%)
EUR 216.45
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 157.4 | 160.28 | 156.96 | 159.86 | 3530.00 |
| 02 Feb, 2023 | 155.7 | 162.4 | 155.7 | 160.86 | 4353.00 |
| 01 Feb, 2023 | 153.98 | 155.0 | 153.06 | 154.48 | 1260.00 |
| 31 Jan, 2023 | 151.2 | 153.26 | 150.56 | 153.26 | 2609.00 |
| 30 Jan, 2023 | 150.44 | 152.1 | 148.14 | 152.1 | 3623.00 |
| 27 Jan, 2023 | 150.3 | 153.36 | 149.26 | 152.86 | 3312.00 |
| 26 Jan, 2023 | 143.12 | 148.48 | 143.06 | 146.94 | 2862.00 |
| 25 Jan, 2023 | 142.0 | 142.0 | 137.86 | 140.7 | 2282.00 |
| 24 Jan, 2023 | 143.48 | 145.56 | 141.6 | 143.98 | 3130.00 |
| 23 Jan, 2023 | 143.52 | 146.12 | 141.44 | 144.08 | 18.28 Thousand |
FPE
FPE3
FPH
FME
FMV
FNTN