Salesforce.com Inc (FOO)
EUR 203.5
(0.39%)
EUR 203.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 174.3 | 176.0 | 173.9 | 175.0 | 1239.00 |
| 03 May, 2023 | 176.4 | 176.4 | 175.3 | 175.7 | 297.00 |
| 02 May, 2023 | 179.7 | 180.7 | 176.5 | 176.8 | 625.00 |
| 28 Apr, 2023 | 177.5 | 179.9 | 177.5 | 178.7 | 1071.00 |
| 27 Apr, 2023 | 174.8 | 177.2 | 174.7 | 177.1 | 579.00 |
| 26 Apr, 2023 | 176.1 | 176.3 | 174.1 | 174.5 | 659.00 |
| 25 Apr, 2023 | 176.0 | 176.6 | 175.0 | 175.0 | 253.00 |
| 24 Apr, 2023 | 180.1 | 181.5 | 177.1 | 177.6 | 895.00 |
| 21 Apr, 2023 | 180.4 | 180.9 | 179.2 | 180.1 | 581.00 |
| 20 Apr, 2023 | 180.6 | 181.5 | 178.3 | 180.9 | 918.00 |
FPE
FPE3
FPH
FME
FMV
FNTN