Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 185.0 185.0 180.7 180.8 3054.00
31 Mar, 2023 179.66 183.32 179.52 182.78 5541.00
30 Mar, 2023 180.28 181.28 179.62 181.22 1740.00
29 Mar, 2023 178.68 179.52 177.8 179.46 2263.00
28 Mar, 2023 177.18 177.68 175.36 177.5 576.00
27 Mar, 2023 177.04 179.74 174.3 176.14 3469.00
24 Mar, 2023 173.8 175.38 172.8 174.84 710.00
23 Mar, 2023 171.78 173.88 171.02 173.24 1513.00
22 Mar, 2023 174.72 176.0 172.84 174.46 3255.00
21 Mar, 2023 172.68 173.6 171.9 173.28 1555.00