Salesforce.com Inc (FOO)
EUR 203.5
(0.39%)
EUR 203.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 175.36 | 176.58 | 174.02 | 175.62 | 2130.00 |
| 03 Mar, 2023 | 175.12 | 178.22 | 174.18 | 174.94 | 2424.00 |
| 02 Mar, 2023 | 179.62 | 183.92 | 176.06 | 177.2 | 23.22 Thousand |
| 01 Mar, 2023 | 153.98 | 155.8 | 153.28 | 154.5 | 2445.00 |
| 28 Feb, 2023 | 154.08 | 154.62 | 153.0 | 154.32 | 356.00 |
| 27 Feb, 2023 | 154.24 | 155.68 | 153.66 | 153.66 | 1683.00 |
| 24 Feb, 2023 | 154.98 | 154.98 | 151.58 | 152.5 | 1341.00 |
| 23 Feb, 2023 | 154.34 | 156.6 | 153.48 | 153.48 | 1416.00 |
| 22 Feb, 2023 | 152.56 | 154.56 | 150.04 | 153.7 | 1580.00 |
| 21 Feb, 2023 | 155.6 | 155.6 | 152.48 | 152.48 | 1672.00 |
FPE
FPE3
FPH
FME
FMV
FNTN