Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 158.18 159.14 156.0 158.72 2890.00
03 Feb, 2023 157.4 160.28 156.96 159.86 3530.00
02 Feb, 2023 155.7 162.4 155.7 160.86 4353.00
01 Feb, 2023 153.98 155.0 153.06 154.48 1260.00
31 Jan, 2023 151.2 153.26 150.56 153.26 2609.00
30 Jan, 2023 150.44 152.1 148.14 152.1 3623.00
27 Jan, 2023 150.3 153.36 149.26 152.86 3312.00
26 Jan, 2023 143.12 148.48 143.06 146.94 2862.00
25 Jan, 2023 142.0 142.0 137.86 140.7 2282.00
24 Jan, 2023 143.48 145.56 141.6 143.98 3130.00