Salesforce.com Inc (FOO)

EUR 216.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 147.44 149.0 145.1 146.96 452.00
23 Nov, 2022 142.72 146.42 142.72 146.22 3945.00
22 Nov, 2022 141.3 142.76 140.0 142.1 850.00
21 Nov, 2022 142.5 144.0 140.52 141.32 3166.00
18 Nov, 2022 144.86 147.28 140.66 142.36 1701.00
17 Nov, 2022 149.6 149.82 143.8 144.98 2142.00
16 Nov, 2022 157.46 157.46 148.7 149.56 1567.00
15 Nov, 2022 153.72 158.56 153.26 157.34 2672.00
14 Nov, 2022 152.96 152.96 150.28 152.36 1260.00
11 Nov, 2022 153.52 154.9 151.98 152.2 2611.00