Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 143.52 146.12 141.44 144.08 18.28 Thousand
20 Jan, 2023 135.62 137.76 133.06 137.72 2274.00
19 Jan, 2023 134.32 134.36 132.22 133.68 2830.00
18 Jan, 2023 136.72 137.78 135.42 135.52 2160.00
17 Jan, 2023 137.94 137.94 135.48 136.54 1961.00
16 Jan, 2023 137.62 138.36 137.1 137.76 804.00
13 Jan, 2023 137.2 138.06 135.36 136.52 4652.00
12 Jan, 2023 134.88 136.24 133.48 135.84 1783.00
11 Jan, 2023 137.0 137.98 132.74 136.42 14.17 Thousand
10 Jan, 2023 136.28 138.7 135.88 137.7 2609.00