Salesforce.com Inc (FOO)
EUR 203.5
(0.39%)
EUR 203.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 132.3 | 136.86 | 130.98 | 136.86 | 2600.00 |
| 06 Jan, 2023 | 129.52 | 131.76 | 129.06 | 131.76 | 2381.00 |
| 05 Jan, 2023 | 130.0 | 132.06 | 128.4 | 128.72 | 3230.00 |
| 04 Jan, 2023 | 127.24 | 133.0 | 127.24 | 131.26 | 4077.00 |
| 03 Jan, 2023 | 125.98 | 129.12 | 125.88 | 126.64 | 2609.00 |
| 02 Jan, 2023 | 124.44 | 127.96 | 124.44 | 127.96 | 2378.00 |
| 30 Dec, 2022 | 123.86 | 123.86 | 122.2 | 123.06 | 1596.00 |
| 29 Dec, 2022 | 121.02 | 124.06 | 121.0 | 124.06 | 2665.00 |
| 28 Dec, 2022 | 123.0 | 123.0 | 121.66 | 121.98 | 2294.00 |
| 27 Dec, 2022 | 122.02 | 123.42 | 120.3 | 122.8 | 2030.00 |
FPE
FPE3
FPH
FME
FMV
FNTN