Salesforce.com Inc (FOO)
EUR 216.45
(1.05%)
EUR 216.45
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 161.68 | 161.68 | 154.7 | 156.62 | 710.00 |
| 14 Sep, 2022 | 159.38 | 160.76 | 158.12 | 160.52 | 1817.00 |
| 13 Sep, 2022 | 164.8 | 164.8 | 158.26 | 159.38 | 745.00 |
| 12 Sep, 2022 | 160.18 | 162.34 | 160.18 | 161.66 | 2258.00 |
| 09 Sep, 2022 | 155.52 | 160.8 | 155.52 | 160.8 | 869.00 |
| 08 Sep, 2022 | 153.96 | 157.4 | 153.24 | 156.96 | 764.00 |
| 07 Sep, 2022 | 154.82 | 154.82 | 152.48 | 152.48 | 546.00 |
| 06 Sep, 2022 | 156.46 | 158.04 | 153.02 | 154.72 | 1177.00 |
| 05 Sep, 2022 | 156.06 | 156.06 | 152.0 | 154.08 | 370.00 |
| 02 Sep, 2022 | 153.24 | 157.52 | 152.12 | 157.52 | 1569.00 |
FPE
FPE3
FPH
FME
FMV
FNTN