Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 123.98 125.44 122.2 125.44 1884.00
08 Dec, 2022 124.02 124.5 121.58 123.08 5334.00
07 Dec, 2022 127.14 128.2 123.88 123.88 2787.00
06 Dec, 2022 127.98 128.48 124.86 126.78 4914.00
05 Dec, 2022 136.5 137.2 133.0 133.0 4590.00
02 Dec, 2022 138.0 139.2 136.66 136.66 4452.00
01 Dec, 2022 143.78 144.4 136.0 137.46 14.07 Thousand
30 Nov, 2022 147.6 148.14 145.14 147.3 763.00
29 Nov, 2022 149.0 149.44 146.84 146.84 923.00
28 Nov, 2022 145.6 148.54 144.86 148.36 613.00