Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 153.52 154.9 151.98 152.2 2611.00
10 Nov, 2022 142.98 152.2 142.68 152.2 1739.00
09 Nov, 2022 145.96 147.26 143.86 143.86 580.00
08 Nov, 2022 145.66 149.3 144.76 149.3 642.00
07 Nov, 2022 140.5 142.9 139.04 142.8 1440.00
04 Nov, 2022 151.16 151.44 137.94 139.54 3940.00
03 Nov, 2022 153.44 158.12 150.7 152.08 1555.00
02 Nov, 2022 162.42 162.44 154.6 154.9 488.00
01 Nov, 2022 165.4 166.72 162.96 162.96 732.00
31 Oct, 2022 163.48 165.06 161.44 165.06 856.00