Salesforce.com Inc (FOO)

EUR 216.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 183.02 186.84 182.9 186.0 1151.00
17 Aug, 2022 185.18 186.4 183.52 184.02 686.00
16 Aug, 2022 188.0 188.5 184.0 185.82 823.00
15 Aug, 2022 185.78 187.2 184.44 186.7 1531.00
12 Aug, 2022 181.62 183.0 181.4 183.0 1300.00
11 Aug, 2022 183.72 185.8 182.46 182.46 3764.00
10 Aug, 2022 179.24 182.36 178.42 182.36 655.00
09 Aug, 2022 185.88 185.88 176.66 178.24 1383.00
08 Aug, 2022 188.98 190.36 186.62 187.72 830.00
05 Aug, 2022 187.22 187.98 183.88 185.68 2067.00