Salesforce.com Inc (FOO)

EUR 216.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 186.48 188.24 184.52 184.6 1304.00
03 Aug, 2022 181.78 187.34 180.34 187.04 645.00
02 Aug, 2022 178.3 179.16 177.1 179.1 364.00
01 Aug, 2022 179.68 180.12 176.18 179.04 767.00
29 Jul, 2022 181.52 181.52 177.62 177.62 951.00
28 Jul, 2022 173.7 178.68 171.14 178.68 1690.00
27 Jul, 2022 171.0 175.46 169.92 175.46 754.00
26 Jul, 2022 173.3 174.4 170.56 170.56 820.00
25 Jul, 2022 179.38 179.74 172.58 173.78 1144.00
22 Jul, 2022 180.46 182.68 178.92 178.92 2955.00