Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 150.02 152.7 149.66 150.22 3156.00
29 Sep, 2022 154.32 154.32 149.52 150.7 783.00
28 Sep, 2022 154.0 155.0 151.68 154.2 2127.00
27 Sep, 2022 154.0 155.5 153.28 153.88 1223.00
26 Sep, 2022 150.82 154.06 150.7 152.82 1651.00
23 Sep, 2022 151.86 153.66 148.86 150.62 2406.00
22 Sep, 2022 150.98 154.8 150.98 152.34 3692.00
21 Sep, 2022 151.0 153.38 151.0 153.06 1561.00
20 Sep, 2022 151.88 152.66 150.0 151.44 508.00
19 Sep, 2022 150.62 153.48 149.94 151.08 1018.00