Salesforce.com Inc (FOO)
EUR 203.5
(0.39%)
EUR 203.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 153.24 | 157.52 | 152.12 | 157.52 | 1569.00 |
| 01 Sep, 2022 | 154.98 | 155.4 | 152.06 | 152.66 | 2355.00 |
| 31 Aug, 2022 | 159.48 | 162.26 | 156.34 | 156.72 | 1420.00 |
| 30 Aug, 2022 | 162.58 | 164.46 | 158.8 | 159.34 | 3302.00 |
| 29 Aug, 2022 | 163.06 | 166.6 | 162.46 | 162.56 | 4402.00 |
| 26 Aug, 2022 | 174.18 | 175.0 | 168.56 | 169.06 | 3438.00 |
| 25 Aug, 2022 | 169.98 | 170.0 | 166.0 | 168.8 | 10.04 Thousand |
| 24 Aug, 2022 | 175.56 | 181.2 | 175.0 | 180.4 | 6592.00 |
| 23 Aug, 2022 | 177.34 | 180.94 | 175.78 | 175.96 | 1622.00 |
| 22 Aug, 2022 | 182.48 | 182.48 | 177.82 | 178.6 | 1555.00 |
FPE
FPE3
FPH
FME
FMV
FNTN