Salesforce.com Inc (FOO)
EUR 203.5
(0.39%)
EUR 203.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 187.22 | 187.98 | 183.88 | 185.68 | 2067.00 |
| 04 Aug, 2022 | 186.48 | 188.24 | 184.52 | 184.6 | 1304.00 |
| 03 Aug, 2022 | 181.78 | 187.34 | 180.34 | 187.04 | 645.00 |
| 02 Aug, 2022 | 178.3 | 179.16 | 177.1 | 179.1 | 364.00 |
| 01 Aug, 2022 | 179.68 | 180.12 | 176.18 | 179.04 | 767.00 |
| 29 Jul, 2022 | 181.52 | 181.52 | 177.62 | 177.62 | 951.00 |
| 28 Jul, 2022 | 173.7 | 178.68 | 171.14 | 178.68 | 1690.00 |
| 27 Jul, 2022 | 171.0 | 175.46 | 169.92 | 175.46 | 754.00 |
| 26 Jul, 2022 | 173.3 | 174.4 | 170.56 | 170.56 | 820.00 |
| 25 Jul, 2022 | 179.38 | 179.74 | 172.58 | 173.78 | 1144.00 |
FPE
FPE3
FPH
FME
FMV
FNTN