Salesforce.com Inc (FOO)
EUR 216.45
(1.05%)
EUR 216.45
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 152.94 | 159.72 | 149.9 | 158.84 | 3956.00 |
| 11 May, 2022 | 159.98 | 162.06 | 155.22 | 157.9 | 2045.00 |
| 10 May, 2022 | 157.2 | 160.0 | 156.08 | 157.12 | 2482.00 |
| 09 May, 2022 | 160.12 | 161.18 | 155.64 | 157.6 | 2745.00 |
| 06 May, 2022 | 164.3 | 164.3 | 156.58 | 160.7 | 2160.00 |
| 05 May, 2022 | 174.78 | 175.2 | 163.52 | 164.2 | 806.00 |
| 04 May, 2022 | 170.38 | 170.38 | 165.68 | 166.28 | 993.00 |
| 03 May, 2022 | 169.98 | 169.98 | 166.9 | 168.9 | 750.00 |
| 02 May, 2022 | 168.22 | 168.9 | 165.96 | 167.52 | 1708.00 |
| 29 Apr, 2022 | 177.1 | 177.1 | 172.42 | 172.9 | 1497.00 |
FPE
FPE3
FPH
FME
FMV
FNTN