Salesforce.com Inc (FOO)

EUR 216.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 170.16 173.58 168.6 171.9 2719.00
27 Apr, 2022 161.02 167.14 159.88 167.14 2523.00
26 Apr, 2022 163.7 163.86 157.24 157.64 2592.00
25 Apr, 2022 158.48 162.2 157.32 160.46 3556.00
22 Apr, 2022 164.68 165.44 161.5 162.3 2613.00
21 Apr, 2022 173.2 173.76 169.48 169.48 2511.00
20 Apr, 2022 175.4 177.68 172.36 172.86 1424.00
19 Apr, 2022 174.14 177.24 172.32 177.24 3142.00
14 Apr, 2022 180.06 180.86 178.06 178.42 1147.00
13 Apr, 2022 182.0 182.0 175.0 179.78 4806.00