Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 180.46 182.68 178.92 178.92 2955.00
21 Jul, 2022 179.0 180.2 177.14 180.2 1671.00
20 Jul, 2022 170.78 178.94 170.0 178.94 927.00
19 Jul, 2022 166.7 168.14 163.98 168.14 1100.00
18 Jul, 2022 167.96 168.64 166.52 168.22 1282.00
15 Jul, 2022 161.08 165.48 160.26 164.8 929.00
14 Jul, 2022 162.98 162.98 158.0 159.48 1594.00
13 Jul, 2022 165.66 167.62 161.32 163.4 1773.00
12 Jul, 2022 172.0 173.48 163.96 166.2 1450.00
11 Jul, 2022 171.16 173.44 169.94 173.2 497.00