Salesforce.com Inc (FOO)

EUR 216.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 197.38 198.64 195.0 197.56 1352.00
28 Mar, 2022 193.08 195.42 191.16 191.66 1142.00
25 Mar, 2022 194.5 195.34 190.06 190.84 1426.00
24 Mar, 2022 193.08 193.72 191.6 192.98 2624.00
23 Mar, 2022 198.02 198.28 190.0 192.18 1212.00
22 Mar, 2022 195.1 200.2 193.86 198.8 1703.00
21 Mar, 2022 197.76 198.62 191.1 193.48 4018.00
18 Mar, 2022 189.38 194.72 188.92 194.72 1253.00
17 Mar, 2022 187.42 188.14 183.34 185.88 1771.00
16 Mar, 2022 181.3 186.74 180.12 183.34 5600.00