Salesforce.com Inc (FOO)
EUR 203.5
(0.39%)
EUR 203.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 166.0 | 173.58 | 165.5 | 173.58 | 2075.00 |
| 23 Jun, 2022 | 158.56 | 163.74 | 157.84 | 163.38 | 1116.00 |
| 22 Jun, 2022 | 157.36 | 160.62 | 154.32 | 160.62 | 795.00 |
| 21 Jun, 2022 | 157.94 | 160.3 | 156.82 | 158.8 | 818.00 |
| 20 Jun, 2022 | 156.08 | 158.14 | 155.42 | 157.1 | 2293.00 |
| 17 Jun, 2022 | 152.24 | 157.48 | 148.0 | 156.62 | 1228.00 |
| 16 Jun, 2022 | 160.5 | 160.5 | 153.16 | 153.56 | 2154.00 |
| 15 Jun, 2022 | 157.34 | 161.4 | 157.32 | 160.66 | 1840.00 |
| 14 Jun, 2022 | 161.32 | 161.88 | 156.48 | 158.08 | 2521.00 |
| 13 Jun, 2022 | 166.82 | 166.82 | 160.56 | 161.78 | 3033.00 |
FPE
FPE3
FPH
FME
FMV
FNTN