Salesforce.com Inc (FOO)
EUR 216.45
(1.05%)
EUR 216.45
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 191.38 | 192.5 | 188.42 | 188.56 | 3575.00 |
| 28 Feb, 2022 | 183.5 | 188.1 | 182.02 | 187.84 | 2012.00 |
| 25 Feb, 2022 | 180.8 | 185.5 | 179.94 | 183.36 | 2818.00 |
| 24 Feb, 2022 | 165.0 | 177.42 | 161.78 | 175.9 | 12.86 Thousand |
| 23 Feb, 2022 | 173.86 | 175.56 | 171.0 | 171.7 | 2361.00 |
| 22 Feb, 2022 | 167.0 | 177.7 | 167.0 | 173.06 | 4468.00 |
| 21 Feb, 2022 | 173.62 | 176.22 | 171.28 | 172.0 | 2859.00 |
| 18 Feb, 2022 | 176.9 | 178.44 | 173.88 | 174.62 | 4987.00 |
| 17 Feb, 2022 | 185.9 | 185.9 | 179.52 | 179.78 | 3126.00 |
| 16 Feb, 2022 | 188.58 | 188.6 | 183.56 | 184.28 | 1911.00 |
FPE
FPE3
FPH
FME
FMV
FNTN