Salesforce.com Inc (FOO)
EUR 216.45
(1.05%)
EUR 216.45
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 175.12 | 181.2 | 174.34 | 177.86 | 4420.00 |
| 14 Mar, 2022 | 182.5 | 183.1 | 179.04 | 179.04 | 2967.00 |
| 11 Mar, 2022 | 181.52 | 186.34 | 181.52 | 183.3 | 2327.00 |
| 10 Mar, 2022 | 183.46 | 185.02 | 179.42 | 179.92 | 2973.00 |
| 09 Mar, 2022 | 178.9 | 185.32 | 177.52 | 184.52 | 4032.00 |
| 08 Mar, 2022 | 178.98 | 182.04 | 174.8 | 174.8 | 5439.00 |
| 07 Mar, 2022 | 182.98 | 187.38 | 181.02 | 185.56 | 5478.00 |
| 04 Mar, 2022 | 184.22 | 187.46 | 182.94 | 182.94 | 2186.00 |
| 03 Mar, 2022 | 188.24 | 190.96 | 185.7 | 186.0 | 1850.00 |
| 02 Mar, 2022 | 192.8 | 197.0 | 181.98 | 186.44 | 8858.00 |
FPE
FPE3
FPH
FME
FMV
FNTN