Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 176.1 177.12 168.88 169.1 3201.00
09 Jun, 2022 176.32 180.3 175.0 180.24 1687.00
08 Jun, 2022 174.78 176.08 172.88 175.1 607.00
07 Jun, 2022 170.0 175.04 168.26 174.78 647.00
06 Jun, 2022 173.52 177.34 172.8 173.1 1453.00
03 Jun, 2022 175.88 175.88 171.42 172.72 2993.00
02 Jun, 2022 165.5 169.34 163.22 169.2 5137.00
01 Jun, 2022 162.3 171.84 159.96 167.38 6294.00
31 May, 2022 154.98 155.5 149.0 151.84 3608.00
30 May, 2022 156.2 157.08 154.26 157.08 3300.00