Salesforce.com Inc (FOO)

EUR 216.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 182.4 186.64 182.4 186.08 2619.00
14 Feb, 2022 182.3 185.58 175.0 185.08 4709.00
11 Feb, 2022 190.44 192.26 186.8 186.8 2494.00
10 Feb, 2022 194.78 197.0 190.7 191.3 9286.00
09 Feb, 2022 191.8 193.3 189.14 193.14 2543.00
08 Feb, 2022 190.9 190.9 186.32 189.14 2305.00
07 Feb, 2022 191.8 193.28 191.0 191.08 1188.00
04 Feb, 2022 189.8 190.38 184.06 190.06 7484.00
03 Feb, 2022 196.78 197.72 187.06 187.06 7595.00
02 Feb, 2022 206.6 207.8 199.98 199.98 2324.00