Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 182.0 182.0 175.0 179.78 4806.00
12 Apr, 2022 180.0 183.6 179.7 183.32 1207.00
11 Apr, 2022 180.68 180.8 176.9 178.68 3851.00
08 Apr, 2022 185.28 185.94 181.88 183.04 1609.00
07 Apr, 2022 183.96 186.42 182.22 182.96 2883.00
06 Apr, 2022 192.82 192.82 182.42 182.94 4347.00
05 Apr, 2022 199.78 200.15 192.22 192.96 3347.00
04 Apr, 2022 192.54 200.55 191.6 197.98 1441.00
01 Apr, 2022 192.66 193.86 190.48 190.48 965.00
31 Mar, 2022 193.22 195.42 192.24 193.86 1398.00