Salesforce.com Inc (FOO)

EUR 216.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 201.4 202.7 198.5 200.25 3240.00
17 Jan, 2022 201.05 203.5 201.05 201.4 989.00
14 Jan, 2022 200.05 203.45 196.88 201.8 4638.00
13 Jan, 2022 207.85 208.3 201.1 202.75 3535.00
12 Jan, 2022 207.65 209.3 206.3 208.25 2903.00
11 Jan, 2022 202.45 206.8 201.75 206.8 3601.00
10 Jan, 2022 202.25 202.25 193.5 196.4 5861.00
07 Jan, 2022 203.45 205.0 199.6 201.55 5252.00
06 Jan, 2022 201.7 206.6 200.7 204.4 6861.00
05 Jan, 2022 216.15 216.15 203.65 207.95 8589.00