Salesforce.com Inc (FOO)

EUR 216.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 227.3 228.05 218.3 218.6 2840.00
03 Jan, 2022 225.8 226.0 220.35 223.7 4235.00
30 Dec, 2021 225.0 226.1 225.0 225.25 495.00
29 Dec, 2021 227.3 227.4 222.8 224.4 2539.00
28 Dec, 2021 228.4 230.05 226.0 226.0 2117.00
27 Dec, 2021 224.35 226.7 222.85 225.7 2604.00
23 Dec, 2021 223.75 224.5 220.8 223.05 2372.00
22 Dec, 2021 223.95 224.5 220.95 223.1 1495.00
21 Dec, 2021 220.55 221.85 217.6 220.4 2511.00
20 Dec, 2021 222.0 222.25 219.05 219.55 3168.00