Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 181.3 186.74 180.12 183.34 5600.00
15 Mar, 2022 175.12 181.2 174.34 177.86 4420.00
14 Mar, 2022 182.5 183.1 179.04 179.04 2967.00
11 Mar, 2022 181.52 186.34 181.52 183.3 2327.00
10 Mar, 2022 183.46 185.02 179.42 179.92 2973.00
09 Mar, 2022 178.9 185.32 177.52 184.52 4032.00
08 Mar, 2022 178.98 182.04 174.8 174.8 5439.00
07 Mar, 2022 182.98 187.38 181.02 185.56 5478.00
04 Mar, 2022 184.22 187.46 182.94 182.94 2186.00
03 Mar, 2022 188.24 190.96 185.7 186.0 1850.00