Salesforce.com Inc (FOO)

EUR 216.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 223.4 225.15 218.7 223.75 4905.00
16 Dec, 2021 232.3 233.15 225.3 225.3 5667.00
15 Dec, 2021 228.25 228.4 225.4 225.45 2364.00
14 Dec, 2021 236.8 236.8 227.4 228.2 2883.00
13 Dec, 2021 236.15 239.35 235.8 236.0 1902.00
10 Dec, 2021 234.5 239.45 233.75 234.9 3017.00
09 Dec, 2021 235.1 236.1 233.3 235.75 1366.00
08 Dec, 2021 237.75 238.25 234.05 234.5 3102.00
07 Dec, 2021 231.0 240.0 231.0 237.4 5487.00
06 Dec, 2021 229.75 230.0 222.3 227.05 4965.00