Salesforce.com Inc (FOO)

EUR 216.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 267.3 270.4 267.2 269.65 1287.00
18 Nov, 2021 273.2 273.5 263.9 268.0 2030.00
17 Nov, 2021 271.55 273.6 271.2 272.55 716.00
16 Nov, 2021 269.45 270.5 268.35 270.3 2229.00
15 Nov, 2021 268.25 269.6 265.9 268.3 1462.00
12 Nov, 2021 265.15 268.0 263.75 265.15 2140.00
11 Nov, 2021 262.45 266.4 260.0 266.4 1348.00
10 Nov, 2021 267.05 267.85 264.65 264.65 3097.00
09 Nov, 2021 267.8 269.1 265.85 267.05 1125.00
08 Nov, 2021 265.85 268.4 264.05 268.25 2964.00