Salesforce.com Inc (FOO)
EUR 203.5
(0.39%)
EUR 203.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 206.6 | 207.8 | 199.98 | 199.98 | 2324.00 |
| 01 Feb, 2022 | 207.65 | 208.3 | 201.05 | 204.25 | 3878.00 |
| 31 Jan, 2022 | 199.9 | 203.7 | 198.54 | 203.35 | 3687.00 |
| 28 Jan, 2022 | 193.78 | 198.36 | 188.78 | 197.76 | 5169.00 |
| 27 Jan, 2022 | 188.98 | 199.68 | 187.06 | 196.28 | 5230.00 |
| 26 Jan, 2022 | 193.58 | 197.42 | 191.9 | 192.96 | 3909.00 |
| 25 Jan, 2022 | 194.32 | 198.0 | 192.16 | 192.78 | 5369.00 |
| 24 Jan, 2022 | 193.98 | 194.52 | 186.16 | 186.16 | 13.04 Thousand |
| 21 Jan, 2022 | 195.98 | 197.54 | 192.52 | 196.98 | 5421.00 |
| 20 Jan, 2022 | 200.8 | 203.65 | 199.72 | 202.9 | 3448.00 |
FPE
FPE3
FPH
FME
FMV
FNTN