Salesforce.com Inc (FOO)

EUR 216.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 267.4 270.0 262.3 264.85 3688.00
04 Nov, 2021 260.5 266.7 260.0 265.5 1743.00
03 Nov, 2021 260.15 261.5 258.0 260.05 4390.00
02 Nov, 2021 259.95 262.05 259.45 260.65 2842.00
01 Nov, 2021 260.45 262.1 259.45 260.2 2979.00
29 Oct, 2021 254.7 257.5 254.7 257.5 1587.00
28 Oct, 2021 253.8 255.95 253.55 254.5 1487.00
27 Oct, 2021 255.5 257.0 254.1 256.25 1601.00
26 Oct, 2021 254.0 257.2 253.6 256.0 1985.00
25 Oct, 2021 252.45 253.7 251.5 252.35 1567.00