Salesforce.com Inc (FOO)

EUR 216.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 238.4 238.85 236.5 236.95 1239.00
07 Oct, 2021 239.45 241.4 239.15 240.3 1932.00
06 Oct, 2021 232.65 236.6 230.95 236.35 1940.00
05 Oct, 2021 233.8 235.85 233.5 234.7 2168.00
04 Oct, 2021 237.0 237.25 229.1 229.55 2189.00
01 Oct, 2021 232.3 235.0 232.1 234.7 3168.00
30 Sep, 2021 234.75 236.5 233.6 235.45 2599.00
29 Sep, 2021 235.5 236.4 232.55 232.55 2303.00
28 Sep, 2021 239.45 239.45 232.0 232.0 3309.00
27 Sep, 2021 244.2 244.4 239.55 240.0 5038.00