Salesforce.com Inc (FOO)

EUR 216.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 248.7 251.1 247.95 249.55 3317.00
21 Oct, 2021 248.15 250.55 247.6 249.0 979.00
20 Oct, 2021 251.4 253.5 247.55 247.55 3848.00
19 Oct, 2021 250.85 253.25 250.3 252.85 1668.00
18 Oct, 2021 251.65 252.45 249.3 251.35 4400.00
15 Oct, 2021 250.05 252.3 249.65 251.0 2769.00
14 Oct, 2021 246.5 249.8 245.8 248.75 3998.00
13 Oct, 2021 241.6 246.05 241.6 244.05 4292.00
12 Oct, 2021 235.0 241.65 235.0 241.0 3092.00
11 Oct, 2021 234.95 238.6 233.8 238.1 1042.00