Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 197.46 204.75 196.5 200.95 3617.00
18 Jan, 2022 201.4 202.7 198.5 200.25 3240.00
17 Jan, 2022 201.05 203.5 201.05 201.4 989.00
14 Jan, 2022 200.05 203.45 196.88 201.8 4638.00
13 Jan, 2022 207.85 208.3 201.1 202.75 3535.00
12 Jan, 2022 207.65 209.3 206.3 208.25 2903.00
11 Jan, 2022 202.45 206.8 201.75 206.8 3601.00
10 Jan, 2022 202.25 202.25 193.5 196.4 5861.00
07 Jan, 2022 203.45 205.0 199.6 201.55 5252.00
06 Jan, 2022 201.7 206.6 200.7 204.4 6861.00