Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 229.75 230.0 222.3 227.05 4965.00
03 Dec, 2021 233.05 233.05 223.2 224.4 6534.00
02 Dec, 2021 226.45 230.1 222.65 229.0 12.67 Thousand
01 Dec, 2021 236.75 242.95 230.75 235.65 21.32 Thousand
30 Nov, 2021 261.1 262.65 254.4 254.65 3854.00
29 Nov, 2021 254.4 260.2 253.0 260.2 2246.00
26 Nov, 2021 254.25 254.7 251.75 253.35 8176.00
25 Nov, 2021 258.25 258.95 258.0 258.8 2101.00
24 Nov, 2021 259.2 259.55 253.5 256.6 3831.00
23 Nov, 2021 262.55 263.95 257.4 257.4 4557.00