Salesforce.com Inc (FOO)

EUR 216.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 211.2 214.35 211.2 212.75 2946.00
12 Aug, 2021 206.3 210.05 205.7 210.0 358.00
11 Aug, 2021 209.6 209.6 204.5 205.05 1861.00
10 Aug, 2021 212.65 214.3 209.05 209.95 1101.00
09 Aug, 2021 212.75 213.9 211.1 212.95 2336.00
06 Aug, 2021 211.8 214.2 210.6 212.7 1877.00
05 Aug, 2021 206.55 210.8 205.15 210.25 9224.00
04 Aug, 2021 203.2 203.55 202.85 203.55 903.00
03 Aug, 2021 203.15 204.4 201.55 202.6 2512.00
02 Aug, 2021 205.45 205.6 201.9 203.05 8889.00