Salesforce.com Inc (FOO)

EUR 216.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 229.6 229.95 226.1 226.1 6137.00
26 Aug, 2021 224.95 233.65 224.8 233.1 7363.00
25 Aug, 2021 223.95 224.0 220.85 221.0 2344.00
24 Aug, 2021 221.25 223.55 221.1 222.45 1455.00
23 Aug, 2021 221.15 222.65 218.5 222.4 2394.00
20 Aug, 2021 216.4 220.55 214.75 219.0 1702.00
19 Aug, 2021 214.45 215.7 211.95 215.7 2222.00
18 Aug, 2021 211.5 217.9 210.25 217.0 2917.00
17 Aug, 2021 211.5 212.1 209.35 212.1 1518.00
16 Aug, 2021 212.85 213.25 207.85 209.85 785.00