Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 252.45 253.7 251.5 252.35 1567.00
22 Oct, 2021 248.7 251.1 247.95 249.55 3317.00
21 Oct, 2021 248.15 250.55 247.6 249.0 979.00
20 Oct, 2021 251.4 253.5 247.55 247.55 3848.00
19 Oct, 2021 250.85 253.25 250.3 252.85 1668.00
18 Oct, 2021 251.65 252.45 249.3 251.35 4400.00
15 Oct, 2021 250.05 252.3 249.65 251.0 2769.00
14 Oct, 2021 246.5 249.8 245.8 248.75 3998.00
13 Oct, 2021 241.6 246.05 241.6 244.05 4292.00
12 Oct, 2021 235.0 241.65 235.0 241.0 3092.00