Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 244.2 244.4 239.55 240.0 5038.00
24 Sep, 2021 236.2 243.55 234.95 241.75 11.36 Thousand
23 Sep, 2021 220.95 233.15 220.95 232.0 8915.00
22 Sep, 2021 221.25 221.3 220.0 220.85 944.00
21 Sep, 2021 220.4 223.3 220.15 221.8 1173.00
20 Sep, 2021 220.1 220.8 217.6 219.3 4325.00
17 Sep, 2021 220.55 222.3 220.45 221.35 783.00
16 Sep, 2021 216.45 218.35 216.0 217.9 1260.00
15 Sep, 2021 215.55 216.85 215.0 215.0 1404.00
14 Sep, 2021 215.45 215.8 214.1 214.9 1544.00