Salesforce.com Inc (FOO)

EUR 216.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 208.0 210.0 206.6 209.5 1838.00
01 Jul, 2021 206.85 206.9 205.35 205.5 1100.00
30 Jun, 2021 207.25 208.0 205.15 208.0 2847.00
29 Jun, 2021 204.0 206.1 203.4 204.45 1552.00
28 Jun, 2021 205.0 207.3 203.2 206.3 1266.00
25 Jun, 2021 202.85 205.0 201.6 203.15 1254.00
24 Jun, 2021 202.05 206.65 202.05 205.5 1005.00
23 Jun, 2021 203.05 205.0 201.8 201.85 1245.00
22 Jun, 2021 206.75 206.75 203.05 204.1 684.00
21 Jun, 2021 204.05 205.65 201.0 204.2 7388.00