Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 226.1 227.1 224.35 224.95 4646.00
27 Aug, 2021 229.6 229.95 226.1 226.1 6137.00
26 Aug, 2021 224.95 233.65 224.8 233.1 7363.00
25 Aug, 2021 223.95 224.0 220.85 221.0 2344.00
24 Aug, 2021 221.25 223.55 221.1 222.45 1455.00
23 Aug, 2021 221.15 222.65 218.5 222.4 2394.00
20 Aug, 2021 216.4 220.55 214.75 219.0 1702.00
19 Aug, 2021 214.45 215.7 211.95 215.7 2222.00
18 Aug, 2021 211.5 217.9 210.25 217.0 2917.00
17 Aug, 2021 211.5 212.1 209.35 212.1 1518.00