Salesforce.com Inc (FOO)

EUR 214.3

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 192.02 193.46 189.48 190.2 707.00
02 Jun, 2021 193.8 195.0 192.3 193.3 1976.00
01 Jun, 2021 196.0 196.18 189.34 193.4 4268.00
31 May, 2021 196.8 196.96 194.92 194.92 1395.00
28 May, 2021 192.38 200.1 192.28 197.0 10.45 Thousand
27 May, 2021 187.82 188.6 185.98 187.8 1237.00
26 May, 2021 186.9 188.0 186.34 187.8 1451.00
25 May, 2021 186.78 187.5 185.0 187.2 1848.00
21 May, 2021 183.88 185.14 183.06 183.2 2002.00
20 May, 2021 181.8 185.8 181.0 185.8 3157.00