Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 205.45 205.6 201.9 203.05 8889.00
30 Jul, 2021 204.0 205.4 203.75 204.65 2209.00
29 Jul, 2021 206.35 206.55 205.25 206.25 404.00
28 Jul, 2021 205.8 208.2 205.4 207.4 1332.00
27 Jul, 2021 209.0 210.1 205.2 205.2 1368.00
26 Jul, 2021 209.8 210.65 208.6 209.2 1795.00
23 Jul, 2021 211.55 212.7 209.8 211.4 2234.00
22 Jul, 2021 205.35 208.9 205.25 208.9 1324.00
21 Jul, 2021 204.7 205.4 202.6 205.15 989.00
20 Jul, 2021 202.9 205.05 201.25 205.05 1928.00