Salesforce.com Inc (FOO)

EUR 213.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 185.6 185.98 179.2 179.2 3691.00
03 May, 2021 192.48 192.48 186.42 187.8 3060.00
30 Apr, 2021 193.52 193.9 191.8 191.8 1739.00
29 Apr, 2021 196.48 196.76 192.0 192.0 2196.00
28 Apr, 2021 193.68 197.04 193.4 195.8 2562.00
27 Apr, 2021 195.78 195.78 192.16 193.2 1461.00
26 Apr, 2021 193.02 194.82 192.34 194.0 1686.00
23 Apr, 2021 192.12 195.16 190.86 194.6 2315.00
22 Apr, 2021 191.02 194.5 190.82 193.8 2091.00
21 Apr, 2021 189.46 191.4 188.4 191.4 1970.00