Salesforce.com Inc (FOO)

EUR 213.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 190.6 192.0 188.54 189.2 3790.00
19 Apr, 2021 193.28 193.92 191.0 191.0 2534.00
16 Apr, 2021 194.8 195.0 192.04 192.4 2088.00
15 Apr, 2021 192.26 193.4 190.0 193.4 3586.00
14 Apr, 2021 194.36 194.9 191.2 191.2 2026.00
13 Apr, 2021 192.4 195.18 191.38 193.2 4249.00
12 Apr, 2021 194.22 194.3 190.66 190.8 6195.00
09 Apr, 2021 188.52 191.7 187.92 191.7 2864.00
08 Apr, 2021 187.48 189.14 186.36 188.44 3476.00
07 Apr, 2021 186.12 187.12 185.0 186.8 1293.00