Salesforce.com Inc (FOO)

EUR 213.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 186.98 187.3 185.0 186.0 5083.00
01 Apr, 2021 181.7 186.3 181.7 185.2 9326.00
31 Mar, 2021 178.8 181.7 178.3 181.7 3850.00
30 Mar, 2021 178.74 179.18 177.06 178.8 1319.00
29 Mar, 2021 177.18 177.56 175.0 177.4 1419.00
26 Mar, 2021 175.4 176.86 173.72 176.3 3332.00
25 Mar, 2021 177.58 178.54 173.88 174.4 4325.00
24 Mar, 2021 181.92 183.6 178.2 178.2 3154.00
23 Mar, 2021 180.4 183.4 179.56 182.4 5254.00
22 Mar, 2021 179.68 181.6 177.3 181.6 5016.00