Salesforce.com Inc (FOO)
EUR 207.6
(0.48%)
EUR 207.6
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 170.5 | 172.74 | 168.68 | 172.2 | 10.67 Thousand |
| 03 Mar, 2021 | 178.18 | 180.16 | 172.8 | 173.8 | 10.43 Thousand |
| 02 Mar, 2021 | 181.4 | 181.52 | 178.74 | 179.0 | 4585.00 |
| 01 Mar, 2021 | 185.2 | 185.2 | 180.0 | 181.6 | 14.32 Thousand |
| 26 Feb, 2021 | 185.0 | 190.08 | 180.9 | 181.0 | 21.07 Thousand |
| 25 Feb, 2021 | 197.96 | 197.96 | 193.34 | 194.2 | 4558.00 |
| 24 Feb, 2021 | 194.0 | 196.86 | 191.36 | 196.18 | 9086.00 |
| 23 Feb, 2021 | 199.4 | 199.4 | 189.18 | 194.12 | 31.9 Thousand |
| 22 Feb, 2021 | 202.65 | 202.65 | 197.64 | 199.5 | 6008.00 |
| 19 Feb, 2021 | 203.5 | 205.5 | 203.5 | 205.3 | 3866.00 |
FPE
FPE3
FPH
FME
FMV
FNTN