Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 195.7 196.34 193.98 196.1 1718.00
04 Jun, 2021 190.22 194.2 190.12 194.2 575.00
03 Jun, 2021 192.02 193.46 189.48 190.2 707.00
02 Jun, 2021 193.8 195.0 192.3 193.3 1976.00
01 Jun, 2021 196.0 196.18 189.34 193.4 4268.00
31 May, 2021 196.8 196.96 194.92 194.92 1395.00
28 May, 2021 192.38 200.1 192.28 197.0 10.45 Thousand
27 May, 2021 187.82 188.6 185.98 187.8 1237.00
26 May, 2021 186.9 188.0 186.34 187.8 1451.00
25 May, 2021 186.78 187.5 185.0 187.2 1848.00